UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 20.11.17 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 17.11.17 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 16.11.17 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 15.11.17 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 14.11.17 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 13.11.17 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 10.11.17 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 09.11.17 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 08.11.17 | 48,26 | 48,30 | 48,26 | 48,30 | 125 |
| 07.11.17 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 06.11.17 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 03.11.17 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 02.11.17 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 01.11.17 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 30.10.17 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 27.10.17 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 26.10.17 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 25.10.17 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 24.10.17 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 23.10.17 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 20.10.17 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 19.10.17 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 18.10.17 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 17.10.17 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
