BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.11.17 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.11.17 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.11.17 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.11.17 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.11.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.11.17 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.11.17 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 17.11.17 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 16.11.17 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 15.11.17 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 14.11.17 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 13.11.17 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.11.17 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.11.17 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.11.17 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.11.17 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.11.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.11.17 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 02.11.17 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 01.11.17 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.10.17 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.10.17 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 26.10.17 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 25.10.17 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
