FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 431,47 | 431,47 | 431,47 | 431,47 | 0 |
| 03.01.18 | 424,93 | 424,93 | 424,93 | 424,93 | 0 |
| 02.01.18 | 426,13 | 426,13 | 426,13 | 426,13 | 0 |
| 29.12.17 | 424,09 | 424,09 | 424,09 | 424,09 | 0 |
| 28.12.17 | 425,28 | 425,28 | 425,28 | 425,28 | 0 |
| 27.12.17 | 425,67 | 425,67 | 425,67 | 425,67 | 0 |
| 22.12.17 | 425,58 | 425,58 | 425,58 | 425,58 | 0 |
| 21.12.17 | 423,99 | 423,99 | 423,99 | 423,99 | 0 |
| 20.12.17 | 428,28 | 428,28 | 428,28 | 428,28 | 0 |
| 19.12.17 | 432,94 | 432,94 | 432,94 | 432,94 | 0 |
| 18.12.17 | 428,63 | 428,63 | 428,63 | 428,63 | 0 |
| 15.12.17 | 422,74 | 422,74 | 422,74 | 422,74 | 0 |
| 14.12.17 | 421,59 | 421,59 | 421,59 | 421,59 | 0 |
| 13.12.17 | 421,55 | 421,55 | 421,55 | 421,55 | 0 |
| 12.12.17 | 421,63 | 421,63 | 421,63 | 421,63 | 0 |
| 11.12.17 | 422,65 | 422,65 | 422,65 | 422,65 | 0 |
| 08.12.17 | 421,25 | 421,25 | 421,25 | 421,25 | 0 |
| 07.12.17 | 417,47 | 417,47 | 417,47 | 417,47 | 0 |
| 06.12.17 | 414,61 | 414,61 | 414,61 | 414,61 | 0 |
| 05.12.17 | 418,18 | 418,18 | 418,18 | 418,18 | 0 |
| 04.12.17 | 416,67 | 416,67 | 416,67 | 416,67 | 0 |
| 01.12.17 | 415,00 | 415,00 | 415,00 | 415,00 | 0 |
| 30.11.17 | 415,61 | 415,61 | 415,61 | 415,61 | 0 |
| 29.11.17 | 420,12 | 420,12 | 420,12 | 420,12 | 0 |
| 28.11.17 | 415,91 | 415,91 | 415,91 | 415,91 | 0 |
