BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 05.01.18 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.01.18 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.01.18 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.01.18 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.12.17 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.12.17 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.12.17 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.12.17 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.12.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.12.17 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.12.17 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.12.17 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 15.12.17 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.12.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.12.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.12.17 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.12.17 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.12.17 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.12.17 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.12.17 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.12.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.12.17 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 01.12.17 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.11.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
