Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 06.03.18 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 05.03.18 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 02.03.18 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 01.03.18 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 28.02.18 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 27.02.18 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 26.02.18 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 23.02.18 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 22.02.18 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 21.02.18 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 20.02.18 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 19.02.18 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 16.02.18 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 15.02.18 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 14.02.18 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 13.02.18 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 12.02.18 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 09.02.18 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 08.02.18 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 07.02.18 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 06.02.18 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 05.02.18 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 02.02.18 | 44,44 | 44,44 | 44,44 | 44,44 | 25 |
| 01.02.18 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
