Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 08.03.18 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 07.03.18 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 06.03.18 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 05.03.18 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 02.03.18 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 01.03.18 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 28.02.18 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 27.02.18 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 26.02.18 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 23.02.18 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 22.02.18 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 20.02.18 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 19.02.18 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 16.02.18 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 15.02.18 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 14.02.18 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 13.02.18 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 12.02.18 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 09.02.18 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 08.02.18 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 07.02.18 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 06.02.18 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 05.02.18 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 02.02.18 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
