Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 23.05.18 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 22.05.18 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 18.05.18 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 17.05.18 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 16.05.18 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 15.05.18 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 14.05.18 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 11.05.18 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 09.05.18 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 08.05.18 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 07.05.18 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 04.05.18 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 03.05.18 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 02.05.18 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 30.04.18 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 27.04.18 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 26.04.18 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 25.04.18 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 24.04.18 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 23.04.18 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 20.04.18 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 19.04.18 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.04.18 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 17.04.18 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
