Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 58,66 | 58,66 | 58,66 | 58,66 | 1 |
| 30.06.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 27.06.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 26.06.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 25.06.25 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 24.06.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 23.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 20.06.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 19.06.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 18.06.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 17.06.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 16.06.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 13.06.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 12.06.25 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 11.06.25 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 10.06.25 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 09.06.25 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 06.06.25 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 05.06.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.06.25 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 03.06.25 | 59,10 | 59,10 | 59,10 | 59,10 | 1 |
| 02.06.25 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 30.05.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 29.05.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 28.05.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
