iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 02.07.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 01.07.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 30.06.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 27.06.25 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 26.06.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 25.06.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 24.06.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 23.06.25 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 20.06.25 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 19.06.25 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 18.06.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 17.06.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 16.06.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 13.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 12.06.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 11.06.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 10.06.25 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 09.06.25 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 06.06.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 05.06.25 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 04.06.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 03.06.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 02.06.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 30.05.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
