BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 30.06.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 27.06.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 26.06.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 25.06.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 24.06.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 23.06.25 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 20.06.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 19.06.25 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 18.06.25 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 17.06.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 16.06.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 13.06.25 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 12.06.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 11.06.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 10.06.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 09.06.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 06.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 05.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 04.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 03.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 02.06.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 30.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 29.05.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 28.05.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
