Franklin U.S. Opportunities Fund Class A (acc) USD
WKN: 937448 / ISIN: LU0109391861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 08.07.25 | 31,25 | 31,78 | 31,25 | 31,78 | 80 |
| 07.07.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 04.07.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 03.07.25 | 30,84 | 30,90 | 30,84 | 30,90 | 33 |
| 02.07.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 01.07.25 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 30.06.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 27.06.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 26.06.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 25.06.25 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 24.06.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 23.06.25 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 20.06.25 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 19.06.25 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 18.06.25 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 17.06.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 16.06.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 13.06.25 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 12.06.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 11.06.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 10.06.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 09.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 06.06.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 05.06.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
