Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 210,43 | 210,43 | 210,43 | 210,43 | 0 |
| 02.07.25 | 210,74 | 210,74 | 210,74 | 210,74 | 0 |
| 01.07.25 | 210,57 | 210,57 | 210,57 | 210,57 | 0 |
| 30.06.25 | 209,92 | 209,92 | 209,92 | 209,92 | 0 |
| 27.06.25 | 209,91 | 209,91 | 209,91 | 209,91 | 0 |
| 26.06.25 | 209,80 | 209,80 | 209,80 | 209,80 | 0 |
| 25.06.25 | 208,75 | 208,75 | 208,75 | 208,75 | 0 |
| 24.06.25 | 208,82 | 208,82 | 208,82 | 208,82 | 0 |
| 23.06.25 | 209,41 | 209,41 | 209,41 | 209,41 | 0 |
| 20.06.25 | 209,52 | 209,52 | 209,52 | 209,52 | 0 |
| 19.06.25 | 209,63 | 209,63 | 209,63 | 209,63 | 0 |
| 18.06.25 | 209,73 | 209,73 | 209,73 | 209,73 | 0 |
| 17.06.25 | 209,45 | 209,45 | 209,45 | 209,45 | 0 |
| 16.06.25 | 210,40 | 210,40 | 210,40 | 210,40 | 0 |
| 13.06.25 | 210,75 | 210,75 | 210,75 | 210,75 | 0 |
| 12.06.25 | 211,04 | 211,04 | 211,04 | 211,04 | 0 |
| 11.06.25 | 210,51 | 210,51 | 210,51 | 210,51 | 0 |
| 10.06.25 | 209,50 | 209,50 | 209,50 | 209,50 | 0 |
| 09.06.25 | 209,50 | 209,50 | 209,50 | 209,50 | 0 |
| 06.06.25 | 209,62 | 209,62 | 209,62 | 209,62 | 0 |
| 05.06.25 | 209,13 | 209,13 | 209,13 | 209,13 | 0 |
| 04.06.25 | 208,39 | 208,39 | 208,39 | 208,39 | 0 |
| 03.06.25 | 208,85 | 208,85 | 208,85 | 208,85 | 0 |
| 02.06.25 | 208,91 | 208,91 | 208,91 | 208,91 | 0 |
| 30.05.25 | 209,24 | 209,24 | 209,24 | 209,24 | 0 |
