FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 08.07.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 07.07.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 04.07.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 03.07.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 02.07.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 01.07.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 30.06.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 27.06.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 26.06.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 25.06.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 24.06.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.06.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 20.06.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 19.06.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 18.06.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 17.06.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 16.06.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 13.06.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 12.06.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 11.06.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 10.06.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 09.06.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 06.06.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.06.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
