PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 07.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.07.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 03.07.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 02.07.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 01.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 30.06.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 27.06.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 26.06.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 24.06.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 23.06.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 20.06.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 19.06.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 18.06.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 17.06.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 16.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 13.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 12.06.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.06.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 10.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 09.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 06.06.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 05.06.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 04.06.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
