Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 09.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 08.07.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 07.07.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 04.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 03.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 02.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 01.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 30.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 27.06.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 26.06.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 25.06.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 24.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 23.06.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.06.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.06.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 18.06.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 17.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 16.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 13.06.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 12.06.25 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 11.06.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 10.06.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 09.06.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 06.06.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
