Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 01.07.25 | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 30.06.25 | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 27.06.25 | 3.954 | 3.954 | 3.954 | 3.954 | 0 |
| 26.06.25 | 3.954 | 3.954 | 3.954 | 3.954 | 0 |
| 25.06.25 | 3.954 | 3.954 | 3.954 | 3.954 | 0 |
| 24.06.25 | 3.954 | 3.954 | 3.954 | 3.954 | 0 |
| 23.06.25 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 20.06.25 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 19.06.25 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 18.06.25 | 3.953 | 3.953 | 3.953 | 3.953 | 0 |
| 17.06.25 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 16.06.25 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 13.06.25 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 12.06.25 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 11.06.25 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 10.06.25 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 09.06.25 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 06.06.25 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 05.06.25 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 04.06.25 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 03.06.25 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 02.06.25 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
| 30.05.25 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
| 29.05.25 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
