Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 4.163 | 4.163 | 4.163 | 4.163 | 0 |
| 01.07.25 | 4.163 | 4.163 | 4.163 | 4.163 | 0 |
| 30.06.25 | 4.159 | 4.159 | 4.159 | 4.159 | 0 |
| 27.06.25 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 26.06.25 | 4.154 | 4.154 | 4.154 | 4.154 | 0 |
| 25.06.25 | 4.171 | 4.171 | 4.171 | 4.171 | 0 |
| 24.06.25 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 23.06.25 | 4.128 | 4.128 | 4.128 | 4.128 | 0 |
| 20.06.25 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 19.06.25 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 18.06.25 | 4.181 | 4.181 | 4.181 | 4.181 | 0 |
| 17.06.25 | 4.184 | 4.184 | 4.184 | 4.184 | 0 |
| 16.06.25 | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 13.06.25 | 4.199 | 4.199 | 4.199 | 4.199 | 0 |
| 12.06.25 | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 11.06.25 | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 10.06.25 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 09.06.25 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 06.06.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 05.06.25 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 04.06.25 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 03.06.25 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 02.06.25 | 4.256 | 4.256 | 4.256 | 4.256 | 0 |
| 30.05.25 | 4.282 | 4.282 | 4.282 | 4.282 | 0 |
| 29.05.25 | 4.307 | 4.307 | 4.307 | 4.307 | 0 |
