iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 01.07.25 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 30.06.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 27.06.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 26.06.25 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 25.06.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.06.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 23.06.25 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 20.06.25 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 19.06.25 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 18.06.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 17.06.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 16.06.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 13.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 12.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 11.06.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 10.06.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 09.06.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 06.06.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 05.06.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 04.06.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 03.06.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 02.06.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 30.05.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 29.05.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
