DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 295,39 | 295,39 | 295,39 | 295,39 | 0 |
| 01.07.25 | 296,03 | 296,03 | 296,03 | 296,03 | 0 |
| 30.06.25 | 297,47 | 297,47 | 297,47 | 297,47 | 0 |
| 27.06.25 | 295,42 | 295,42 | 295,42 | 295,42 | 0 |
| 26.06.25 | 294,80 | 294,80 | 294,80 | 294,80 | 0 |
| 25.06.25 | 297,00 | 297,00 | 297,00 | 297,00 | 0 |
| 24.06.25 | 296,03 | 296,03 | 296,03 | 296,03 | 0 |
| 23.06.25 | 294,72 | 294,72 | 294,72 | 294,72 | 0 |
| 20.06.25 | 292,16 | 292,16 | 292,16 | 292,16 | 0 |
| 19.06.25 | 293,08 | 293,08 | 293,08 | 293,08 | 0 |
| 18.06.25 | 292,92 | 292,92 | 292,92 | 292,92 | 0 |
| 17.06.25 | 295,46 | 295,46 | 295,46 | 295,46 | 0 |
| 16.06.25 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 13.06.25 | 292,41 | 292,41 | 292,41 | 292,41 | 0 |
| 12.06.25 | 295,88 | 295,88 | 295,88 | 295,88 | 0 |
| 11.06.25 | 296,89 | 296,89 | 296,89 | 296,89 | 0 |
| 10.06.25 | 296,73 | 296,73 | 296,73 | 296,73 | 0 |
| 09.06.25 | 296,36 | 296,36 | 296,36 | 296,36 | 0 |
| 06.06.25 | 295,14 | 295,14 | 295,14 | 295,14 | 0 |
| 05.06.25 | 295,59 | 295,59 | 295,59 | 295,59 | 0 |
| 04.06.25 | 294,50 | 294,50 | 294,50 | 294,50 | 0 |
| 03.06.25 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 02.06.25 | 292,54 | 292,54 | 292,54 | 292,54 | 0 |
| 30.05.25 | 292,59 | 292,59 | 292,59 | 292,59 | 0 |
| 29.05.25 | 294,82 | 294,82 | 294,82 | 294,82 | 0 |
