Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 145,91 | 145,91 | 145,91 | 145,91 | 0 |
| 30.06.25 | 146,60 | 146,60 | 146,60 | 146,60 | 41 |
| 27.06.25 | 146,13 | 146,13 | 146,13 | 146,13 | 0 |
| 26.06.25 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 25.06.25 | 145,43 | 145,43 | 145,43 | 145,43 | 0 |
| 24.06.25 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 23.06.25 | 144,09 | 144,09 | 144,09 | 144,09 | 0 |
| 20.06.25 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 19.06.25 | 144,16 | 144,16 | 144,07 | 144,07 | 78 |
| 18.06.25 | 144,23 | 144,23 | 144,23 | 144,23 | 0 |
| 17.06.25 | 145,44 | 145,44 | 145,44 | 145,44 | 0 |
| 16.06.25 | 144,26 | 144,26 | 144,26 | 144,26 | 0 |
| 13.06.25 | 144,06 | 144,06 | 144,06 | 144,06 | 0 |
| 12.06.25 | 145,09 | 145,09 | 145,09 | 145,09 | 0 |
| 11.06.25 | 146,32 | 146,32 | 146,32 | 146,32 | 0 |
| 10.06.25 | 146,02 | 146,02 | 146,02 | 146,02 | 0 |
| 09.06.25 | 145,75 | 145,75 | 145,75 | 145,75 | 0 |
| 06.06.25 | 145,28 | 145,34 | 145,28 | 145,34 | 10 |
| 05.06.25 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 04.06.25 | 145,76 | 145,76 | 145,76 | 145,76 | 0 |
| 03.06.25 | 144,64 | 144,64 | 144,64 | 144,64 | 0 |
| 02.06.25 | 144,01 | 144,01 | 144,01 | 144,01 | 0 |
| 30.05.25 | 144,58 | 144,58 | 144,58 | 144,58 | 0 |
| 29.05.25 | 146,28 | 146,28 | 146,28 | 146,28 | 0 |
| 28.05.25 | 146,31 | 146,31 | 146,31 | 146,31 | 0 |
