MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 01.07.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 30.06.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 27.06.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 26.06.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 25.06.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 24.06.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 23.06.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 20.06.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 19.06.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 18.06.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.06.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 16.06.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.06.25 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 12.06.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.06.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 10.06.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 09.06.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 06.06.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 05.06.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 04.06.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 03.06.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 02.06.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 30.05.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 29.05.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
