Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 01.07.25 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 30.06.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 27.06.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 26.06.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 25.06.25 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 24.06.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 23.06.25 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 20.06.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 19.06.25 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 18.06.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 17.06.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 16.06.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 13.06.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 12.06.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 11.06.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 10.06.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 09.06.25 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 06.06.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 05.06.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 04.06.25 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 03.06.25 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 02.06.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 30.05.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 29.05.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
