Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 19.05.21 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 18.05.21 | 185,79 | 188,00 | 185,79 | 188,00 | 10 |
| 17.05.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 14.05.21 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 13.05.21 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 12.05.21 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 11.05.21 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 10.05.21 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 07.05.21 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 06.05.21 | 181,27 | 181,27 | 181,27 | 181,27 | 0 |
| 05.05.21 | 178,02 | 178,02 | 178,02 | 178,02 | 0 |
| 04.05.21 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 03.05.21 | 176,94 | 176,94 | 176,94 | 176,94 | 0 |
| 30.04.21 | 177,74 | 177,74 | 177,74 | 177,74 | 0 |
| 29.04.21 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 28.04.21 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 27.04.21 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 26.04.21 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 23.04.21 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 22.04.21 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 21.04.21 | 174,88 | 174,88 | 174,88 | 174,88 | 0 |
| 20.04.21 | 176,92 | 176,92 | 176,92 | 176,92 | 0 |
| 19.04.21 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 16.04.21 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
