WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 30.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 27.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 26.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 25.06.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 20.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 18.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 13.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 11.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 10.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 09.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 03.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 30.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
