Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 03.07.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 02.07.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 01.07.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 30.06.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.06.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 26.06.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 25.06.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 24.06.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 23.06.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 20.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 19.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 18.06.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 17.06.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 13.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 12.06.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 11.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 10.06.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.06.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.06.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 04.06.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 03.06.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.06.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
