Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 30.06.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 26.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 25.06.25 | 57,29 | 58,11 | 57,29 | 58,11 | 49 |
| 24.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 23.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 20.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 18.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 17.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 16.06.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 13.06.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 12.06.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 11.06.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 10.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 09.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 06.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.06.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 04.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 03.06.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 02.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.05.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 29.05.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 28.05.25 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
