Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 01.07.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 30.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 26.06.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.06.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 24.06.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 23.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 20.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 19.06.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 18.06.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 17.06.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.06.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 12.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 11.06.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 10.06.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 09.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 06.06.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 05.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 04.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 03.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 02.06.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 30.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 29.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
