terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 08.07.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 07.07.25 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 04.07.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 03.07.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 02.07.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 01.07.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 30.06.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 27.06.25 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 26.06.25 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 25.06.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.06.25 | 54,02 | 54,03 | 54,02 | 54,03 | 13 |
| 23.06.25 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 20.06.25 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 19.06.25 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 18.06.25 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 17.06.25 | 53,92 | 54,12 | 53,92 | 54,12 | 170 |
| 16.06.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 13.06.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.06.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 11.06.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 10.06.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 09.06.25 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 06.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 05.06.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
