HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.06.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.06.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 26.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.06.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 24.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 23.06.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 20.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.06.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.06.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.06.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 11.06.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 10.06.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 09.06.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 06.06.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 05.06.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.06.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.06.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.06.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 30.05.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.05.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.05.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
