Invesco Global Consumer Trends Fund A
WKN: 974035 / ISIN: LU0052864419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 08.07.25 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 07.07.25 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 04.07.25 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 03.07.25 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 02.07.25 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 01.07.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 30.06.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 27.06.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 26.06.25 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 25.06.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 24.06.25 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 23.06.25 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 20.06.25 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 19.06.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 18.06.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 17.06.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 16.06.25 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 13.06.25 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 12.06.25 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 11.06.25 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 10.06.25 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 09.06.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 06.06.25 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 05.06.25 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
