Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.004 | 1.004 | 1.004 | 1.004 | 2 |
| 01.07.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 30.06.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 27.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 26.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 25.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.06.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 23.06.25 | 999,59 | 999,59 | 999,59 | 999,59 | 0 |
| 20.06.25 | 988,55 | 988,55 | 988,55 | 988,55 | 0 |
| 19.06.25 | 992,76 | 992,76 | 992,76 | 992,76 | 0 |
| 18.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 17.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 16.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 13.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 12.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 11.06.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 10.06.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.06.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 06.06.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 05.06.25 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 04.06.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 03.06.25 | 997,34 | 997,34 | 997,34 | 997,34 | 0 |
| 02.06.25 | 981,97 | 981,97 | 981,97 | 981,97 | 0 |
| 30.05.25 | 998,92 | 998,92 | 998,92 | 998,92 | 0 |
| 29.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
