iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 08.07.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 07.07.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 04.07.25 | 53,97 | 53,97 | 53,87 | 53,87 | 5 |
| 03.07.25 | 54,09 | 54,09 | 54,09 | 54,09 | 100 |
| 02.07.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 01.07.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 30.06.25 | 54,17 | 54,17 | 54,10 | 54,10 | 788 |
| 27.06.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 26.06.25 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 25.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 24.06.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 23.06.25 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 20.06.25 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 19.06.25 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 18.06.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 17.06.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 16.06.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 13.06.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 12.06.25 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 11.06.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 10.06.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 09.06.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 06.06.25 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 05.06.25 | 55,48 | 55,48 | 55,48 | 55,48 | 100 |
