BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 09.07.25 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 08.07.25 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 07.07.25 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 04.07.25 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 03.07.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 02.07.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 01.07.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 30.06.25 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 27.06.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 26.06.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 25.06.25 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 24.06.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 23.06.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 20.06.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 19.06.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 18.06.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 17.06.25 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 16.06.25 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 13.06.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 12.06.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 11.06.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 10.06.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 09.06.25 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 06.06.25 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
