BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 08.07.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 07.07.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 04.07.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 03.07.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 02.07.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 01.07.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 30.06.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 27.06.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 26.06.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 25.06.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 24.06.25 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 23.06.25 | 55,82 | 56,03 | 55,82 | 56,03 | 100 |
| 20.06.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 19.06.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 18.06.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 17.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 16.06.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 13.06.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 12.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 11.06.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 10.06.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 09.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 06.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 05.06.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
