Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 08.07.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 07.07.25 | 992,51 | 992,51 | 992,51 | 992,51 | 0 |
| 04.07.25 | 989,43 | 989,43 | 989,43 | 989,43 | 0 |
| 03.07.25 | 988,03 | 988,03 | 988,03 | 988,03 | 0 |
| 02.07.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 01.07.25 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 30.06.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 27.06.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 26.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 25.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 24.06.25 | 1.003 | 1.014 | 1.003 | 1.014 | 2 |
| 23.06.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 20.06.25 | 987,75 | 987,75 | 987,75 | 987,75 | 0 |
| 19.06.25 | 993,38 | 993,38 | 993,38 | 993,38 | 0 |
| 18.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 17.06.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 16.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 13.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 12.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 11.06.25 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 10.06.25 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 09.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 06.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 05.06.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
