UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.961 | 2.961 | 2.961 | 2.961 | 0 |
| 01.07.25 | 2.941 | 2.941 | 2.941 | 2.941 | 0 |
| 30.06.25 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 27.06.25 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 26.06.25 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 25.06.25 | 2.943 | 2.943 | 2.943 | 2.943 | 0 |
| 24.06.25 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 23.06.25 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 20.06.25 | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 19.06.25 | 2.924 | 2.924 | 2.924 | 2.924 | 0 |
| 18.06.25 | 2.953 | 2.953 | 2.953 | 2.953 | 0 |
| 17.06.25 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 16.06.25 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 13.06.25 | 2.958 | 2.958 | 2.958 | 2.958 | 0 |
| 12.06.25 | 2.987 | 2.987 | 2.987 | 2.987 | 0 |
| 11.06.25 | 3.027 | 3.027 | 3.027 | 3.027 | 0 |
| 10.06.25 | 3.024 | 3.024 | 3.024 | 3.024 | 0 |
| 09.06.25 | 3.029 | 3.029 | 3.029 | 3.029 | 0 |
| 06.06.25 | 3.011 | 3.011 | 3.011 | 3.011 | 0 |
| 05.06.25 | 3.002 | 3.002 | 3.002 | 3.002 | 0 |
| 04.06.25 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 03.06.25 | 2.988 | 2.988 | 2.988 | 2.988 | 0 |
| 02.06.25 | 2.987 | 2.987 | 2.987 | 2.987 | 0 |
| 30.05.25 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 29.05.25 | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
