Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 01.07.25 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 30.06.25 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 27.06.25 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 26.06.25 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 25.06.25 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 24.06.25 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 23.06.25 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 20.06.25 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 19.06.25 | 156,77 | 156,77 | 156,77 | 156,77 | 0 |
| 18.06.25 | 158,28 | 158,28 | 158,28 | 158,28 | 0 |
| 17.06.25 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 16.06.25 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 13.06.25 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 12.06.25 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 11.06.25 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 10.06.25 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 09.06.25 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 06.06.25 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 05.06.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 04.06.25 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 03.06.25 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 02.06.25 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 30.05.25 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 29.05.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
