Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 01.07.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 30.06.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 27.06.25 | 22,64 | 22,72 | 22,64 | 22,72 | 120 |
| 26.06.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 25.06.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 24.06.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 23.06.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 20.06.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 19.06.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 18.06.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 17.06.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 16.06.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 13.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.06.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 11.06.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 10.06.25 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 09.06.25 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 06.06.25 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 05.06.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 04.06.25 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 03.06.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 02.06.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 30.05.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 29.05.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
