Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 01.07.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 30.06.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 27.06.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 26.06.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 25.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 24.06.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 23.06.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 20.06.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 19.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 18.06.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 17.06.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 16.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 13.06.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 12.06.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 11.06.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 10.06.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 09.06.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 06.06.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 05.06.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 04.06.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 03.06.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 02.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 30.05.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 29.05.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
