Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 01.07.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 30.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 27.06.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 26.06.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 25.06.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 24.06.25 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 23.06.25 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 20.06.25 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 19.06.25 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 18.06.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 17.06.25 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 16.06.25 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 13.06.25 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 12.06.25 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 11.06.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 10.06.25 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 09.06.25 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 06.06.25 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 05.06.25 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 04.06.25 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 03.06.25 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 02.06.25 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 30.05.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 29.05.25 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
