Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 30.06.25 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 27.06.25 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 26.06.25 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 25.06.25 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 24.06.25 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 23.06.25 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 20.06.25 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 19.06.25 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 18.06.25 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 17.06.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 16.06.25 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 13.06.25 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 12.06.25 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 11.06.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 10.06.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 09.06.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 06.06.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 05.06.25 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 04.06.25 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 03.06.25 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 02.06.25 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 30.05.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 29.05.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 28.05.25 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
