iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.07.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 30.06.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 27.06.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 26.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 25.06.25 | 27,74 | 27,74 | 27,64 | 27,64 | 360 |
| 24.06.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 23.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 20.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 19.06.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 18.06.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 17.06.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 16.06.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 13.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 12.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 11.06.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 10.06.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 09.06.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 06.06.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 05.06.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 04.06.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 03.06.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 02.06.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 30.05.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 29.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
