BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 30.06.25 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 27.06.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 26.06.25 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 25.06.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 24.06.25 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 23.06.25 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 20.06.25 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 19.06.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 18.06.25 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 17.06.25 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 16.06.25 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 13.06.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 12.06.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 11.06.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 10.06.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 09.06.25 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 06.06.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 05.06.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 04.06.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 03.06.25 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 02.06.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 30.05.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 29.05.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 28.05.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
