P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 30.06.25 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 27.06.25 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 26.06.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 25.06.25 | 168,80 | 168,80 | 168,80 | 168,80 | 0 |
| 24.06.25 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 23.06.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 20.06.25 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 19.06.25 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 18.06.25 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 17.06.25 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 16.06.25 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 13.06.25 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 12.06.25 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 11.06.25 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 10.06.25 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 09.06.25 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 06.06.25 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 05.06.25 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 04.06.25 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 03.06.25 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 02.06.25 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 30.05.25 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 29.05.25 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 28.05.25 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
