JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 286,55 | 286,55 | 286,55 | 286,55 | 0 |
| 01.07.25 | 285,22 | 285,22 | 285,22 | 285,22 | 0 |
| 30.06.25 | 286,67 | 286,67 | 286,67 | 286,67 | 0 |
| 27.06.25 | 284,70 | 284,70 | 284,70 | 284,70 | 0 |
| 26.06.25 | 282,58 | 282,58 | 282,58 | 282,58 | 0 |
| 25.06.25 | 284,25 | 284,25 | 284,25 | 284,25 | 0 |
| 24.06.25 | 285,69 | 285,69 | 285,69 | 285,69 | 0 |
| 23.06.25 | 281,96 | 281,96 | 281,96 | 281,96 | 0 |
| 20.06.25 | 280,35 | 280,35 | 280,35 | 280,35 | 0 |
| 19.06.25 | 281,39 | 281,39 | 281,39 | 281,39 | 0 |
| 18.06.25 | 282,88 | 282,88 | 282,88 | 282,88 | 0 |
| 17.06.25 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 16.06.25 | 282,91 | 282,91 | 282,91 | 282,91 | 0 |
| 13.06.25 | 283,93 | 283,93 | 283,93 | 283,93 | 0 |
| 12.06.25 | 285,81 | 285,81 | 285,81 | 285,81 | 0 |
| 11.06.25 | 287,80 | 287,80 | 287,80 | 287,80 | 0 |
| 10.06.25 | 287,27 | 287,27 | 287,27 | 287,27 | 0 |
| 09.06.25 | 286,78 | 286,78 | 286,78 | 286,78 | 0 |
| 06.06.25 | 285,44 | 285,44 | 285,44 | 285,44 | 0 |
| 05.06.25 | 285,46 | 285,46 | 285,46 | 285,46 | 0 |
| 04.06.25 | 284,54 | 284,54 | 284,54 | 284,54 | 0 |
| 03.06.25 | 283,93 | 283,93 | 283,93 | 283,93 | 0 |
| 02.06.25 | 283,71 | 283,71 | 283,71 | 283,71 | 0 |
| 30.05.25 | 284,55 | 284,55 | 284,55 | 284,55 | 0 |
| 29.05.25 | 287,96 | 287,96 | 287,96 | 287,96 | 0 |
