Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 01.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 30.06.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 27.06.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 26.06.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 25.06.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 24.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 23.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.06.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 19.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.06.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 17.06.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 16.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 13.06.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 12.06.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 11.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 06.06.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 05.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.06.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.06.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 02.06.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 30.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 29.05.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
