Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 30.06.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 27.06.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 26.06.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 25.06.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 23.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 20.06.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 19.06.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 18.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 17.06.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 16.06.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.06.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 11.06.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 10.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 09.06.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 06.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 05.06.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 03.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 02.06.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 30.05.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
