AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 08.07.25 | 28,67 | 28,67 | 28,59 | 28,59 | 32 |
| 07.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 04.07.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 03.07.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 02.07.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 01.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 30.06.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 27.06.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 26.06.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 25.06.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 24.06.25 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 23.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 20.06.25 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 19.06.25 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 18.06.25 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 17.06.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 16.06.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 13.06.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 12.06.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 11.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 10.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 09.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 06.06.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 05.06.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
