Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 01.07.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 30.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 27.06.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 26.06.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 25.06.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 24.06.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.06.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 20.06.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 19.06.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 18.06.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 17.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.06.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 13.06.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 12.06.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 11.06.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 10.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 09.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 06.06.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 05.06.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 04.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 03.06.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 02.06.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 30.05.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.05.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
