IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 29.06.18 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 28.06.18 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 27.06.18 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 26.06.18 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 25.06.18 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 22.06.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 21.06.18 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 20.06.18 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 19.06.18 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
| 18.06.18 | 196,53 | 196,53 | 196,53 | 196,53 | 0 |
| 15.06.18 | 196,10 | 196,10 | 196,10 | 196,10 | 0 |
| 14.06.18 | 196,33 | 196,33 | 196,33 | 196,33 | 0 |
| 13.06.18 | 198,99 | 198,99 | 198,99 | 198,99 | 0 |
| 12.06.18 | 198,87 | 198,87 | 198,87 | 198,87 | 0 |
| 11.06.18 | 199,51 | 199,51 | 199,51 | 199,51 | 0 |
| 08.06.18 | 196,11 | 196,11 | 196,11 | 196,11 | 0 |
| 07.06.18 | 200,29 | 200,29 | 200,29 | 200,29 | 0 |
| 06.06.18 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 05.06.18 | 201,08 | 201,08 | 201,08 | 201,08 | 0 |
| 04.06.18 | 200,36 | 200,36 | 200,36 | 200,36 | 0 |
| 31.05.18 | 199,43 | 199,43 | 199,43 | 199,43 | 0 |
| 30.05.18 | 197,16 | 197,16 | 197,16 | 197,16 | 0 |
| 29.05.18 | 200,97 | 200,97 | 200,97 | 200,97 | 0 |
| 28.05.18 | 200,30 | 200,30 | 200,30 | 200,30 | 0 |
